Dow Jones 30 Industrial
43.828,06
PKT
-86,06
PKT
-0,20
%
offiziell, realtime
43.866,00
USD
-111,00
USD
-0,25
%
future, verzögert
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
184,37% 53,26% |
134,25 137,34 |
132,55 139,59 |
-3,09 -2,25 |
02:00:00 14.12.2024 |
|
||
|
Walmart US9311421039 |
89,16% 18,87% |
94,25 94,09 |
93,06 94,67 |
0,16 +0,17 |
22:15:00 13.12.2024 |
|
||
|
American Express US0258161092 |
69,90% 26,87% |
302,14 300,30 |
301,26 304,13 |
1,84 +0,61 |
22:15:00 13.12.2024 |
|
||
|
Goldman Sachs US38141G1040 |
61,41% 29,40% |
585,48 591,61 |
585,08 594,89 |
-6,13 -1,04 |
22:15:00 13.12.2024 |
|
||
|
Amazon US0231351067 |
56,35% 29,13% |
227,46 228,97 |
225,91 230,13 |
-1,51 -0,66 |
02:00:00 14.12.2024 |
|
||
|
IBM US4592001014 |
48,31% 25,03% |
230,82 232,26 |
230,29 233,71 |
-1,44 -0,62 |
22:15:00 13.12.2024 |
|
||
|
JPMorgan Chase US46625H1005 |
48,18% 24,91% |
239,94 241,53 |
239,16 242,65 |
-1,59 -0,66 |
22:15:00 13.12.2024 |
|
||
|
3M US88579Y1010 |
47,93% 33,73% |
129,92 129,75 |
129,03 130,13 |
0,17 +0,13 |
22:15:00 13.12.2024 |
|
||
|
Salesforce US79466L3024 |
40,50% 39,23% |
354,31 358,03 |
352,57 364,79 |
-3,72 -1,04 |
22:15:00 13.12.2024 |
|
||
|
Travelers US89417E1091 |
38,94% 24,14% |
246,30 243,88 |
245,67 248,00 |
2,42 +0,99 |
22:15:00 13.12.2024 |
|
||
|
Caterpillar US1491231015 |
35,45% 28,69% |
380,51 380,78 |
378,91 382,52 |
-0,27 -0,07 |
22:15:00 13.12.2024 |
|
||
|
Apple US0378331005 |
34,71% 23,77% |
248,13 247,96 |
246,24 249,29 |
0,17 +0,07 |
02:00:00 14.12.2024 |
|
||
|
Walt Disney US2546871060 |
32,21% 27,57% |
113,34 114,90 |
113,30 114,94 |
-1,56 -1,36 |
22:15:00 13.12.2024 |
|
||
|
Visa US92826C8394 |
27,68% 18,61% |
314,74 314,23 |
314,34 316,95 |
0,51 +0,16 |
22:15:00 13.12.2024 |
|
||
|
Home Depot US4370761029 |
26,65% 22,04% |
416,98 414,42 |
414,34 418,14 |
2,56 +0,62 |
22:15:00 13.12.2024 |
|
||
|
Microsoft US5949181045 |
25,11% 21,06% |
447,27 449,56 |
445,60 451,41 |
-2,29 -0,51 |
02:00:00 14.12.2024 |
|
||
|
Procter Gamble US7427181091 |
24,18% 15,51% |
171,06 170,85 |
170,14 171,78 |
0,21 +0,12 |
22:15:00 13.12.2024 |
|
||
|
Sherwin-Williams US8243481061 |
23,56% 24,96% |
364,50 366,85 |
362,45 367,18 |
-2,35 -0,64 |
22:15:00 13.12.2024 |
|
||
|
Cisco US17275R1023 |
21,51% 20,82% |
58,62 58,85 |
58,39 58,93 |
-0,23 -0,39 |
02:00:00 14.12.2024 |
|
||
|
Verizon US92343V1044 |
17,76% 21,90% |
42,28 42,08 |
41,82 42,40 |
0,20 +0,48 |
22:15:00 13.12.2024 |
|
||
|
Honeywell US4385161066 |
16,02% 20,66% |
227,62 227,69 |
225,87 229,07 |
-0,07 -0,03 |
02:00:00 14.12.2024 |
|
||
|
Coca-Cola US1912161007 |
13,53% 13,57% |
63,12 63,84 |
63,11 63,83 |
-0,72 -1,13 |
22:15:00 13.12.2024 |
|
||
|
Chevron US1667641005 |
8,23% 21,10% |
153,87 154,71 |
153,07 154,68 |
-0,84 -0,54 |
22:15:00 13.12.2024 |
|
||
|
McDonalds US5801351017 |
6,28% 17,81% |
296,60 296,63 |
295,88 299,05 |
-0,03 -0,01 |
22:15:00 13.12.2024 |
|
||
|
UnitedHealth US91324P1021 |
5,57% 28,25% |
520,48 515,76 |
510,72 527,44 |
4,72 +0,92 |
22:15:00 13.12.2024 |
|
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Amgen US0311621009 |
-0,29% 29,85% |
270,62 274,06 |
270,03 273,78 |
-3,44 -1,26 |
02:00:00 14.12.2024 |
|
||
|
Johnson Johnson US4781601046 |
-1,62% 15,99% |
146,62 146,24 |
145,05 146,92 |
0,38 +0,26 |
22:15:00 13.12.2024 |
|
||
|
Merck US58933Y1055 |
-1,63% 22,89% |
102,00 101,25 |
100,56 102,57 |
0,75 +0,74 |
22:15:00 13.12.2024 |
|
||
|
Nike US6541061031 |
-25,38% 33,31% |
77,25 77,96 |
76,77 77,80 |
-0,71 -0,91 |
22:15:00 13.12.2024 |
|
||
|
Boeing US0970231058 |
-30,84% 34,76% |
169,65 167,75 |
166,46 170,42 |
1,90 +1,13 |
22:15:00 13.12.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.