Branche Unterhaltungselektronik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Apple Inc. | 236,20 | -0,34% | 237.00 | FSE | 20:54:46 | ||
| Aruze Corp. | 6,45 | -2,27% | 6.60 | FSE | 08:06:57 | ||
| Bang & Olufsen A/S | 1,19 | -0,34% | 1.19 | FSE | 08:05:18 | ||
| Canon Inc. | 31,12 | -2,14% | 31.80 | FSE | 08:06:57 | ||
| Casio Computer Co. Ltd. | 7,97 | 0,89% | 7.90 | FSE | 08:04:31 | ||
| Ceconomy St. | 3,00 | -3,97% | 3.12 | FSE | 11:15:53 | ||
| Ceconomy Vz. | CHX | ||||||
| Cisco Inc. | 55,76 | -1,01% | 56.33 | FSE | 19:11:49 | ||
| Eastman Kodak Co | 6,36 | 1,11% | 6.29 | FSE | 08:16:29 | ||
| Emerson Radio Corp. | 0,41 | -9,25% | 0.45 | NYSE | 19:15:00 | ||
Werbung | |||||||
| Endor AG | 0,00% | 0.00 | STU | 21:45:10 | |||
| Fujifilm Holdings Corp. | 20,75 | -2,90% | 21.37 | FSE | 21:39:12 | ||
| Hitachi Ltd. | 24,49 | -1,49% | 24.86 | FSE | 21:39:12 | ||
| Intevac Inc. | 3,16 | 20,61% | 2.62 | STU | 21:35:14 | ||
| JB Hi-Fi LimitedShs | 57,50 | 0,88% | 57.00 | FSE | 08:05:59 | ||
| JVC KENWOOD Corp. | 10,76 | 0,09% | 10.75 | FSE | 08:06:57 | ||
| MEDION AG | 14,40 | 0,00% | 14.40 | FSE | 08:20:01 | ||
| Nikon Corp. | 10,13 | -2,83% | 10.42 | FSE | 21:39:12 | ||
| Nintendo Co. Ltd. | 56,32 | -0,91% | 56.84 | FSE | 21:39:12 | ||
| Olympus Corp. | 14,81 | -2,08% | 15.13 | FSE | 08:04:31 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 9,74 | -0,31% | 9.77 | FSE | 15:41:52 | ||
| Philips Electronics N.V. (Spons. ADRS) | 24,40 | 0,83% | 24.20 | FSE | 15:46:10 | ||
| Philips N.V. | 24,50 | -0,24% | 24.56 | FSE | 17:16:31 | ||
| Samsung ADRs | 762,00 | -3,05% | 786.00 | FSE | 18:10:22 | ||
| Sharp Corp. | 5,93 | 2,85% | 5.76 | FSE | 21:39:12 | ||
| Siemens AG | 191,80 | -0,85% | 193.44 | FSE | 21:27:22 | ||
| Sony Corp. | 20,54 | -4,29% | 21.46 | FSE | 18:09:18 | ||
| TC Unterhaltungselektronik AG | 0,12 | 0,00% | 0.12 | FSE | 08:03:46 | ||
| tonies | 7,44 | 0,00% | 7.44 | FSE | 16:59:47 | ||