Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG (ex 1&1 Drillisch) | 11,94 | -4,48% | 12.50 | FSE | 20:31:33 | ||
| 3D Systems Corp. | 3,90 | 1,35% | 3.85 | FSE | 15:29:02 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 445,00 | -2,14% | 454.75 | FSE | 21:58:46 | ||
| Agfa-Gevaert N.V. | 0,74 | 1,51% | 0.73 | FSE | 08:05:18 | ||
| Agilent Technologies Inc. | 131,96 | -1,61% | 134.12 | FSE | 18:44:52 | ||
| All for One Group AG | 54,00 | -0,37% | 54.20 | FSE | 11:34:48 | ||
| Allgeier | 16,60 | 0,30% | 16.55 | FSE | 17:13:46 | ||
| Allscripts Healthcare Solutions Inc | 9,20 | 4,55% | 8.80 | STU | 08:02:47 | ||
| Amdocs LtdShs | 84,02 | 2,46% | 82.00 | FSE | 08:20:01 | ||
Werbung | |||||||
| American Software Inc (A) | 11,40 | -0,87% | 11.50 | NAS | 02:00:00 | ||
| ANSYS Inc. | 326,50 | 0,03% | 326.40 | FSE | 08:20:02 | ||
| Apple Inc. | 236,20 | -0,34% | 237.00 | FSE | 20:54:46 | ||
| Artificial Life Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Asana | 22,60 | -4,24% | 23.60 | FSE | 08:19:41 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 9,05 | 1,69% | 8.90 | STU | 21:35:13 | ||
| Atos SE | -22,58% | 0.00 | FSE | 21:45:48 | |||
| ATOSS Software AG | 118,60 | -0,50% | 119.20 | FSE | 15:45:12 | ||
| AudioCodes Ltd. | 8,80 | -1,12% | 8.90 | FSE | 08:02:46 | ||
| Autodesk Inc. | 294,60 | 1,03% | 291.60 | FSE | 15:01:19 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 2,02 | 0,00% | 2.02 | FSE | 08:03:45 | ||
| Basler AG | 6,11 | 1,83% | 6.00 | FSE | 08:48:39 | ||
| Blackbaud Inc. | 75,50 | -1,95% | 77.00 | FSE | 15:46:10 | ||
| Brady Corp. | 71,00 | 1,43% | 70.00 | FSE | 08:02:41 | ||
| Brooks Automation Inc. | 43,80 | 0,92% | 43.40 | FSE | 15:46:10 | ||
| CANCOM SE | 23,94 | -2,76% | 24.62 | FSE | 09:12:52 | ||
| CENIT AG | 7,50 | -2,60% | 7.70 | FSE | 17:51:20 | ||
| CHAPTERS Group AG | 24,80 | 0,81% | 24.60 | FSE | 09:05:54 | ||