Branche Logistik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A.P. Moeller - Maersk A-S (B) | 1615,50 | 2,60% | 1574.50 | FSE | 15:46:32 | ||
| Aena | 199,10 | -0,75% | 200.60 | FSE | 21:39:12 | ||
| Aeroports de Paris ADPAct. | 113,50 | 0,09% | 113.40 | FSE | 21:39:12 | ||
| Allane SE Inhaber-Akt (ex Sixt Leasing) | 9,75 | 0,00% | 9.75 | FSE | 15:04:44 | ||
| Atlantia S.p.A. | 22,94 | 0,00% | 22.94 | CHX | 15:52:43 | ||
| Boom Logistics LtdShs | 0,81 | -1,82% | 0.83 | FSE | 08:08:21 | ||
| Brambles LtdShs | 11,50 | -0,09% | 11.51 | FSE | 08:08:21 | ||
| C.H. Robinson Worldwide Inc. | 109,00 | 6,86% | 102.00 | FSE | 08:19:41 | ||
| China Merchants Holdings (International) Co. Ltd. | 1,56 | -1,08% | 1.58 | FSE | 08:20:01 | ||
| Copenhagen Airports A-S | 802,00 | -0,99% | 810.00 | FSE | 21:39:12 | ||
Werbung | |||||||
| Dai Nippon Printing Co. Ltd. (DNP) | 13,90 | -0,71% | 14.00 | FSE | 08:04:31 | ||
| Deufol SE | HAM | ||||||
| DHL Group (ex Deutsche Post) | 35,27 | 0,17% | 35.21 | FSE | 17:47:17 | ||
| EUROKAI KGaA (Vz.) | 32,40 | -1,82% | 33.00 | FSE | 17:05:51 | ||
| Expeditors International of Washington Inc. | 112,25 | -1,01% | 113.40 | FSE | 15:29:01 | ||
| FedEx Corp. | 270,75 | 1,77% | 266.05 | FSE | 08:01:40 | ||
| Ferrovial SA | CHX | ||||||
| Flughafen Wien AG | 53,40 | 0,38% | 53.20 | FSE | 20:00:02 | ||
| Forward Air Corp. | 31,80 | 1,27% | 31.40 | FSE | 08:19:41 | ||
| Fraport AG | 53,55 | 0,85% | 53.10 | FSE | 14:58:23 | ||
| GATX Corp. | 153,00 | -1,29% | 155.00 | FSE | 21:55:01 | ||
| General Dynamics Corp. | 252,05 | 0,64% | 250.45 | FSE | 16:56:11 | ||
| Getlink SE | 15,66 | -0,57% | 15.75 | FSE | 10:48:59 | ||
| Grupo Aeroportuario del Sureste SAB de CVShs -B- Sponsored American Deposit.Receipt Repr.Shs -B- | 242,00 | -1,63% | 246.00 | FSE | 08:16:29 | ||
| HHLA AG (Hamburger Hafen und Logistik) | 17,52 | -0,34% | 17.58 | FSE | 08:01:22 | ||
| Hub Group Inc. | 47,00 | 0,43% | 46.80 | FSE | 08:16:29 | ||
| IHI Corp | 51,50 | -4,63% | 54.00 | FSE | 08:04:31 | ||
| InPost | 16,62 | -0,48% | 16.70 | FSE | 17:22:58 | ||
| Itochu Corp. | 48,00 | -1,50% | 48.73 | FSE | 19:47:49 | ||
| Jungfraubahn AG (N) | 126,20 | -0,63% | 127.00 | STU | 16:43:22 | ||