|
DE000A0WMPJ6
|
14,87
14,89
|
15,04
14,81
|
|
-0,03
-0,17
|
17:35:16
13.12.2024
|
|
LU1673108939
|
3,09
3,14
|
3,13
3,05
|
|
-0,05
-1,72
|
17:35:02
13.12.2024
|
|
DE0006766504
|
81,10
83,55
|
83,75
80,70
|
|
-2,45
-2,93
|
17:35:00
13.12.2024
|
|
DE0005158703
|
30,70
31,38
|
31,40
30,62
|
|
-0,68
-2,17
|
17:35:20
13.12.2024
|
|
LU1704650164
|
21,66
22,56
|
22,72
21,66
|
|
-0,90
-3,99
|
17:35:12
13.12.2024
|
|
DE0005909006
|
47,05
47,05
|
47,50
47,05
|
|
0,00
0,00
|
17:35:14
13.12.2024
|
|
DE0005313704
|
49,30
50,95
|
50,40
48,92
|
|
-1,65
-3,24
|
17:35:34
13.12.2024
|
|
DE0005470306
|
82,75
83,25
|
84,05
82,75
|
|
-0,50
-0,60
|
17:35:25
13.12.2024
|
|
DE000A2E4K43
|
31,63
31,82
|
32,57
31,63
|
|
-0,19
-0,60
|
17:35:19
13.12.2024
|
|
DE000EVNK013
|
17,45
17,70
|
17,69
17,22
|
|
-0,25
-1,41
|
17:35:04
13.12.2024
|
|
DE0005773303
|
53,45
53,20
|
53,85
53,00
|
|
0,25
0,47
|
17:35:09
13.12.2024
|
|
DE000A0Z2ZZ5
|
28,44
28,50
|
28,56
28,34
|
|
-0,06
-0,21
|
17:35:29
13.12.2024
|
|
DE0005785802
|
45,10
45,33
|
45,28
44,81
|
|
-0,23
-0,51
|
17:35:18
13.12.2024
|
|
DE000A3E5D64
|
42,24
42,64
|
42,68
42,14
|
|
-0,40
-0,94
|
17:35:20
13.12.2024
|
|
DE0006602006
|
48,86
48,54
|
49,30
48,46
|
|
0,32
0,66
|
17:35:17
13.12.2024
|
|
DE000A0LD6E6
|
75,95
76,20
|
76,70
75,30
|
|
-0,25
-0,33
|
17:35:02
13.12.2024
|
|
DE000A13SX22
|
89,30
90,20
|
89,90
89,20
|
|
-0,90
-1,00
|
17:35:21
13.12.2024
|
|
DE000A161408
|
12,66
12,46
|
12,88
12,39
|
|
0,20
1,57
|
17:37:41
13.12.2024
|
|
DE000HAG0005
|
35,30
35,18
|
36,32
35,22
|
|
0,12
0,34
|
17:35:26
13.12.2024
|
|
DE0006070006
|
126,40
126,70
|
127,50
126,40
|
|
-0,30
-0,24
|
17:35:12
13.12.2024
|
|
DE000A1PHFF7
|
41,82
42,02
|
42,33
41,68
|
|
-0,20
-0,48
|
17:38:21
13.12.2024
|
|
DE0005493365
|
170,40
172,70
|
175,00
167,30
|
|
-2,30
-1,33
|
17:35:09
13.12.2024
|
|
DE000A2NB601
|
21,82
21,72
|
22,02
21,72
|
|
0,10
0,46
|
17:35:11
13.12.2024
|
|
DE0006219934
|
26,24
26,40
|
26,56
26,16
|
|
-0,16
-0,61
|
17:35:03
13.12.2024
|
|
DE000KSAG888
|
11,47
11,51
|
11,56
11,35
|
|
-0,04
-0,30
|
17:37:19
13.12.2024
|
|
DE000KGX8881
|
33,26
33,83
|
34,15
33,26
|
|
-0,57
-1,68
|
17:35:19
13.12.2024
|
|
DE000KBX1006
|
70,00
71,70
|
71,55
70,00
|
|
-1,70
-2,37
|
17:35:27
13.12.2024
|
|
DE0006335003
|
121,00
120,60
|
121,20
119,20
|
|
0,40
0,33
|
17:35:13
13.12.2024
|
|
DE0005470405
|
25,53
26,36
|
26,40
25,50
|
|
-0,83
-3,15
|
17:35:26
13.12.2024
|
|
DE000LEG1110
|
83,96
85,90
|
85,72
82,90
|
|
-1,94
-2,26
|
17:35:20
13.12.2024
|
|
DE0008232125
|
6,75
6,71
|
6,78
6,70
|
|
0,04
0,54
|
17:35:09
13.12.2024
|
|
DE0006452907
|
93,80
95,45
|
95,70
93,40
|
|
-1,65
-1,73
|
17:35:28
13.12.2024
|
|
DE000A0D6554
|
11,52
11,49
|
11,99
11,48
|
|
0,03
0,26
|
17:35:00
13.12.2024
|
|
DE0006969603
|
45,75
46,98
|
47,11
45,75
|
|
-1,23
-2,62
|
17:44:53
13.12.2024
|
|
DE0007010803
|
848,00
866,00
|
873,50
844,00
|
|
-18,00
-2,08
|
17:35:08
13.12.2024
|
|
NL0012044747
|
150,30
160,00
|
160,50
150,30
|
|
-9,70
-6,06
|
17:35:13
13.12.2024
|
|
LU0061462528
|
27,35
27,00
|
27,45
27,00
|
|
0,35
1,30
|
17:35:25
13.12.2024
|
|
DE000A3ENQ51
|
24,00
24,54
|
25,10
24,00
|
|
-0,54
-2,20
|
17:36:10
13.12.2024
|
|
DE000A12DM80
|
86,95
87,65
|
88,35
86,40
|
|
-0,70
-0,80
|
17:39:30
13.12.2024
|
|
DE000WAF3001
|
50,75
50,70
|
52,00
50,40
|
|
0,05
0,10
|
17:35:22
13.12.2024
|
|
DE000STAB1L8
|
31,00
31,55
|
31,75
30,80
|
|
-0,55
-1,74
|
17:35:06
13.12.2024
|
|
DE0007493991
|
48,58
48,12
|
49,02
48,36
|
|
0,46
0,96
|
17:35:25
13.12.2024
|
|
DE0008303504
|
14,97
15,15
|
15,17
14,84
|
|
-0,18
-1,19
|
17:35:13
13.12.2024
|
|
DE000TLX1005
|
85,15
85,05
|
86,40
85,15
|
|
0,10
0,12
|
17:35:26
13.12.2024
|
|
DE000A2YN900
|
10,08
11,14
|
11,03
10,08
|
|
-1,06
-9,52
|
17:44:38
13.12.2024
|
|
DE0007500001
|
4,12
4,21
|
4,19
4,09
|
|
-0,09
-2,12
|
17:35:25
13.12.2024
|
|
DE000TRAT0N7
|
31,05
31,00
|
31,50
30,85
|
|
0,05
0,16
|
17:35:25
13.12.2024
|
|
DE000TUAG505
|
8,58
8,60
|
8,67
8,49
|
|
-0,01
-0,16
|
17:35:07
13.12.2024
|
|
DE0005089031
|
15,90
16,05
|
16,23
15,80
|
|
-0,15
-0,93
|
17:35:23
13.12.2024
|
|
DE000WCH8881
|
71,50
73,18
|
73,50
71,00
|
|
-1,68
-2,30
|
17:35:15
13.12.2024
|
