Branche Hardware

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agfa-Gevaert N.V.	0,74	1,51%		0.73	FSE	08:05:18
Alps Electric Co. Ltd.	9,95	-1,49%		10.10	FSE	08:04:31
Amkor Technology Inc.	25,09	-0,59%		25.24	FSE	08:02:46
Anritsu Corporation	7,20	2,13%		7.05	FSE	08:08:21
Apple Inc.	236,20	-0,34%		237.00	FSE	20:54:46
AudioCodes Ltd.	8,80	-1,12%		8.90	FSE	08:02:46
Avid Technology Inc.					NAS
B+S Banksysteme AG	2,02	0,00%		2.02	FSE	08:03:45
Brady Corp.	71,00	1,43%		70.00	FSE	08:02:41
Canon Inc.	31,12	-2,14%		31.80	FSE	08:06:57
Wer­bung
Casio Computer Co. Ltd.	7,97	0,89%		7.90	FSE	08:04:31
CHERRY	0,68	0,00%		0.68	FSE	21:39:12
Cisco Inc.	55,76	-1,01%		56.33	FSE	19:11:49
Data I-O Corp	2,88	0,00%		2.88	NAS	02:00:00
DATA MODUL AG	28,40	2,16%		27.80	FSE	09:12:52
Datacolor AG	695,00	6,11%		655.00	CHX	10:18:02
Dell Technologies	111,80	0,45%		111.30	FSE	17:10:14
Digi International	31,40	-1,26%		31.80	FSE	08:16:29
Elma Electronic AG (N)	1040,00	1,96%		1020.00	CHX	15:40:43
Endor AG		0,00%		0.00	STU	21:45:10
FARO Technologies Inc.	27,00	5,47%		25.60	FSE	08:19:41
Fujitsu Ltd.	17,45	-0,46%		17.53	FSE	08:06:57
Hauppauge Digital Inc.	0,01	0,00%		0.01	NASO	23:20:00
HP Inc (ex Hewlett-Packard)	33,44	2,20%		32.72	FSE	11:54:29
IBM Corp. (International Business Machines)	219,65	-1,13%		222.15	FSE	21:54:28
Ituran Location and Control LtdSHS	30,67	-0,78%		30.91	NAS	02:00:00
Konica Minolta Holdings Inc.	4,29	0,42%		4.27	FSE	11:00:55
Kontron	18,60	0,32%		18.54	FSE	16:41:34
Kyocera Corp.	9,24	-2,45%		9.47	FSE	21:39:12
Lenovo Group Ltd.	1,12	-2,86%		1.15	FSE	15:29:01