Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.370.661,82 2.304.089,57 |
66.572,25 2,89% |
21:24:03 13.12.2024 |
30,77% 49,82% |
154,79% 139,25% |
| Bulgarien | |||||
| BTX BGN |
2.374,97 2.369,94 |
5,03 0,21% |
17:45:00 13.12.2024 |
-3,62% -5,03% |
6,55% 10,55% |
| BTX EUR |
2.375,76 2.375,59 |
0,17 0,01% |
17:45:00 13.12.2024 |
-3,61% -5,00% |
6,58% 10,58% |
| BTX USD |
1.837,94 1.835,18 |
2,76 0,15% |
17:45:00 13.12.2024 |
-9,11% -6,76% |
2,15% 5,50% |
| Chile | |||||
| IGPA |
17.706,48 17.731,84 |
-25,36 -0,14% |
20:49:14 13.12.2024 |
5,58% 1,92% |
3,94% 4,97% |
| IPSA |
3.650,84 3.658,28 |
-7,44 -0,20% |
20:49:14 13.12.2024 |
6,09% 3,31% |
5,51% 6,03% |
| China | |||||
| CSI 100 |
3.787,19 3.787,19 |
35,40 0,94% |
08:00:15 12.12.2024 |
24,42% 12,84% |
17,67% 18,95% |
| CSI 300 |
4.028,50 4.028,50 |
39,67 0,99% |
08:00:15 12.12.2024 |
27,51% 14,25% |
18,96% 19,55% |
| CSI 800 |
4.371,62 4.371,62 |
41,78 0,96% |
08:00:15 12.12.2024 |
29,88% 15,07% |
17,29% 17,14% |
| CSI 500 |
6.100,39 6.100,39 |
53,29 0,88% |
08:00:15 12.12.2024 |
37,06% 17,44% |
12,77% 10,76% |
| Shanghai Composite |
3.461,50 3.461,50 |
29,01 0,85% |
08:00:15 12.12.2024 |
28,01% 14,28% |
16,85% 16,60% |
| SSE 100 |
5.334,70 5.334,70 |
42,97 0,81% |
08:00:15 12.12.2024 |
28,80% 2,78% |
2,41% 0,67% |
| SSE 180 |
8.800,56 8.800,56 |
83,62 0,96% |
08:00:15 12.12.2024 |
25,34% 13,75% |
19,90% 20,89% |
| SSE 380 |
5.650,58 5.650,58 |
41,45 0,74% |
08:00:15 12.12.2024 |
29,82% 9,25% |
9,12% 7,52% |
| SSE 50 |
2.702,27 2.702,27 |
25,72 0,96% |
08:00:12 12.12.2024 |
22,51% 12,03% |
17,89% 19,52% |
| Shenzhen Composite Index |
2.112,90 2.112,90 |
21,98 1,05% |
08:00:04 12.12.2024 |
43,13% 25,51% |
15,85% 14,49% |
| Shenzhen Index A |
2.210,23 2.210,23 |
23,00 1,05% |
08:00:04 12.12.2024 |
43,16% 25,53% |
15,85% 14,49% |
| Shenzhen Index B |
1.256,20 1.256,20 |
11,23 0,90% |
08:00:04 12.12.2024 |
21,72% 12,82% |
16,68% 17,02% |
| Estland | |||||
| OMXT |
1.749,54 1.709,94 |
39,61 2,32% |
14:05:00 13.12.2024 |
3,09% -1,29% |
-1,10% -2,01% |
| Indien | |||||
| DBIX India Net |
1.356,33 1.350,48 |
5,85 0,43% |
22:30:00 13.12.2024 |
6,27% 10,31% |
22,62% 23,50% |
| SENSEX |
81.289,96 81.289,96 |
-236,18 -0,29% |
13:33:43 12.12.2024 |
-1,93% 5,83% |
13,07% 16,82% |
| Indonesien | |||||
| IDX |
7.324,79 7.394,24 |
-69,45 -0,94% |
10:00:03 13.12.2024 |
-6,47% 8,76% |
0,02% 2,07% |
| Lettland | |||||
| OMXR |
871,18 872,14 |
-0,96 -0,11% |
14:05:00 13.12.2024 |
-0,52% -30,21% |
-34,73% -34,42% |
| Litauen | |||||
| OMXV |
1.058,76 1.057,84 |
0,91 0,09% |
14:05:00 13.12.2024 |
5,99% 6,37% |
11,88% 13,25% |
| Polen | |||||
| PTX EUR |
1.106,40 1.106,41 |
-0,01 0,00% |
17:45:00 13.12.2024 |
-0,35% -3,08% |
0,83% -0,33% |
| PTX PLN |
1.731,35 1.735,13 |
-3,78 -0,22% |
17:45:00 13.12.2024 |
-0,59% -5,50% |
-1,36% -1,53% |
| PTX USD |
1.160,50 1.158,86 |
1,64 0,14% |
17:45:00 13.12.2024 |
-6,04% -4,88% |
-3,35% -4,91% |
| Rumänien | |||||
| ROTX EUR |
22.136,21 22.082,84 |
53,37 0,24% |
17:45:00 13.12.2024 |
-0,08% -0,15% |
14,72% 15,08% |
| ROTX RON |
38.813,36 38.690,60 |
122,76 0,32% |
17:45:00 13.12.2024 |
-0,06% -0,19% |
14,78% 15,15% |
| ROTX RON |
38.813,36 38.690,60 |
122,76 0,32% |
17:45:00 13.12.2024 |
-0,06% -0,19% |
14,78% 15,15% |
| ROTX USD |
25.655,17 25.557,05 |
98,12 0,38% |
17:45:00 13.12.2024 |
-5,79% -2,01% |
10,33% 9,79% |
| Ukraine | |||||
| UTX EUR |
55,73 56,28 |
-0,55 -0,98% |
17:45:00 13.12.2024 |
27,27% 40,66% |
46,12% 40,63% |
| UTX USD |
44,28 44,66 |
-0,38 -0,85% |
17:45:00 13.12.2024 |
20,00% 38,03% |
40,04% 34,14% |
| Ungarn | |||||
| HTX EUR |
6.112,16 6.135,68 |
-23,52 -0,38% |
17:45:00 13.12.2024 |
5,71% 11,38% |
20,15% 19,80% |
| HTX HUF |
16.222,17 16.305,49 |
-83,32 -0,51% |
17:45:00 13.12.2024 |
9,78% 14,40% |
28,88% 29,16% |
| HTX USD |
6.411,05 6.426,51 |
-15,46 -0,24% |
17:45:00 13.12.2024 |
-0,32% 9,31% |
15,16% 14,29% |
| Venezuela | |||||
| IBC |
103.129,52 103.129,52 |
-1.744,82 -1,66% |
18:03:13 12.12.2024 |
6,05% 36,41% |
76,93% 87,52% |