Branche Elektrotechnologie

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
A.O. Smith Corp.	69,26	0,26%		69.08	FSE	08:02:46
AAON Inc.	125,05	1,05%		123.75	FSE	08:01:40
AAR Corp.	60,25	-4,89%		63.35	FSE	12:49:33
ABB (Asea Brown Boveri)	17,33	-0,89%		17.48	STU	22:11:24
ABB Ltd. (Asea Brown Boveri Ltd.) (Spons. ADRS)	55,00	-0,90%		55.50	FSE	08:20:02
Abengoa S.A.					NASO
Accelleron Industries AG	47,38	-0,13%		47.44	SWX	17:31:19
Acuity Brands Inc.	308,00	0,65%		306.00	FSE	08:02:41
Advanced Energy Industries Inc.	112,00	0,90%		111.00	FSE	08:01:40
Advantest Corp.	58,30	7,01%		54.48	FSE	16:15:42
Wer­bung
Agilent Technologies Inc.	131,96	-1,61%		134.12	FSE	18:44:52
Airbus SE (ex EADS)	160,52	0,87%		159.14	FSE	21:09:26
Alps Electric Co. Ltd.	9,95	-1,49%		10.10	FSE	08:04:31
American Shared Hospital ServicesShs	3,16	2,27%		3.09	NYSE	22:15:00
American Superconductor Corp	25,44	-6,81%		27.30	FSE	08:02:41
Ametek Inc.	179,40	0,85%		177.88	FSE	08:20:02
Amphenol Corp.	70,28	0,66%		69.82	FSE	20:18:34
Anritsu Corporation	7,20	2,13%		7.05	FSE	08:08:21
Applied Energetics Inc	0,69	-2,82%		0.71	NASO	23:20:00
Arrow Electronics Inc.	114,00	-2,56%		117.00	FSE	21:55:01
artec technologies AG	1,78	0,00%		1.78	FSE	08:03:46
Astronics Corp.	15,40	0,00%		15.40	FSE	08:02:46
Azbil Corp.	7,65	0,66%		7.60	FSE	08:04:31
Ballard Power Inc.	1,49	-2,78%		1.53	FSE	16:30:36
Basler AG	6,11	1,83%		6.00	FSE	08:48:39
C.T.S Corp. (CTS Corp)	53,50	0,00%		53.50	FSE	08:01:40
Camtek LtdShs	70,50	2,17%		69.00	FSE	10:26:09
Canon Inc.	31,12	-2,14%		31.80	FSE	08:06:57
Casio Computer Co. Ltd.	7,97	0,89%		7.90	FSE	08:04:31
Comtech Telecommunications Corp.	3,28	1,86%		3.22	FSE	10:27:02