Branche Chiphersteller / Halbleiter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Alps Electric Co. Ltd.	9,95	-1,49%		10.10	FSE	08:04:31
AMD (Advanced Micro Devices) Inc.	119,78	-3,23%		123.78	FSE	20:59:08
ams-OSRAM AG	7,52	0,37%		7.49	FSE	16:20:31
Analog Devices Inc.	206,30	0,36%		205.55	FSE	08:02:40
Applied Materials Inc.	160,90	0,75%		159.70	FSE	09:54:49
Ascom	11,34	-2,58%		11.64	STU	16:43:23
AT & S (AT&S)	13,73	1,18%		13.57	FSE	14:47:32
AudioCodes Ltd.	8,80	-1,12%		8.90	FSE	08:02:46
AXT Inc.	2,11	-2,50%		2.16	FSE	08:02:46
Benchmark Electronics Inc. (BEI)	46,20	0,43%		46.00	FSE	08:01:40
Wer­bung
Cadence Design Systems Inc.	294,00	0,77%		291.75	FSE	08:20:02
Ceva Inc.	30,80	0,65%		30.60	FSE	08:02:46
Cirrus Logic Inc.	101,00	0,00%		101.00	FSE	08:02:46
Elmos Semiconductor	68,00	0,59%		67.60	FSE	17:20:02
EMCORE Corporation					NAS
First Sensor AG	57,40	-0,35%		57.60	FSE	08:03:46
Flextronics International Ltd.	36,41	0,15%		36.36	FSE	21:55:01
Hitachi Ltd.	24,49	-1,49%		24.86	FSE	21:39:12
Infineon AG	33,06	-0,20%		33.12	FSE	20:53:05
Infineon Technologies AG (Spons. ADRS)	33,40	-0,60%		33.60	FSE	17:59:15
Intel Corp.	19,39	-1,44%		19.68	FSE	21:57:45
Intevac Inc.	3,16	20,61%		2.62	STU	21:35:14
IQE plc	0,15	15,38%		0.13	NASO	23:20:00
JFE Holdings Inc.	10,50	-0,94%		10.60	FSE	08:04:31
KLA-Tencor Corp.	615,70	0,57%		612.20	FSE	10:36:27
Kyocera Corp.	9,24	-2,45%		9.47	FSE	21:39:12
Lattice Semiconductor Corp.	59,54	-3,89%		61.95	FSE	15:46:10
Marvell Technology	115,68	11,57%		103.68	FSE	21:28:58
Melexis Microelectronic Integrated Systems N.V.	58,25	-0,09%		58.30	FSE	20:00:02
Metalink Ltd.	0,43	3,80%		0.42	NASO	23:20:00