Branche Automobilzulieferer

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
3M Co.	123,30	-0,24%		123.60	FSE	21:39:12
Alps Electric Co. Ltd.	9,95	-1,49%		10.10	FSE	08:04:31
American Axle & Manufacturing Holdings Inc.	6,40	-0,78%		6.45	FSE	08:02:41
Aptiv (ex Delphi Automotive)	55,90	0,38%		55.69	FSE	08:01:40
Aumann AG	10,50	2,14%		10.28	FSE	09:16:55
Autoliv Inc.	94,00	-0,53%		94.50	FSE	12:03:05
Baumot (ex TWINTEC)		0,00%		0.00	HAM	11:29:32
Bertrandt AG	19,35	4,59%		18.50	FSE	09:12:52
BorgWarner Inc.	33,50	0,62%		33.29	FSE	08:01:40
Bridgestone Corp.	32,79	-1,77%		33.38	FSE	21:39:12
Wer­bung
Carlisle Companies Inc.	400,70	-0,77%		403.80	FSE	08:02:41
Carraro S.p.A.	2,29	47,23%		1.55	CHX	09:24:27
Commercial Vehicle Group Inc.	2,28	0,00%		2.28	FSE	08:01:40
Dätwyler AG	136,00	7,09%		127.00	STU	16:56:59
Delticom AG	2,24	-2,61%		2.30	FSE	09:12:52
Denso Corp.	13,65	2,48%		13.32	FSE	11:26:09
DEUTZ AG	4,16	0,87%		4.12	FSE	16:39:55
Dürr AG	23,02	0,61%		22.88	FSE	11:35:38
ElringKlinger AG	4,31	0,12%		4.31	FSE	09:12:52
FANUC CORPORATION	24,93	-2,39%		25.54	FSE	21:39:12
Forvia	8,81	-1,01%		8.90	FSE	21:39:12
Fuji Electric Co Ltd.	54,00	0,00%		54.00	FSE	08:04:31
Gentex Corp.	29,20	0,00%		29.20	FSE	08:01:40
Genuine Parts Co.	116,05	0,00%		116.05	FSE	08:20:02
Goodyear Tire & Rubber Co.	9,53	0,27%		9.50	FSE	08:01:40
Grammer AG	5,15	5,10%		4.90	FSE	15:29:02
GS Yuasa Corp	15,69	1,55%		15.45	FSE	08:08:21
HELLA GmbH & Co. KGaA	89,60	0,22%		89.40	FSE	08:06:57
hGears	1,55	-0,64%		1.56	FSE	17:27:53
Honeywell	218,25	0,28%		217.65	FSE	17:05:24