Ölpreis
71,10
USD
+1,09
USD
+1,56
%
WTI
74,35
USD
+0,94
USD
+1,28
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,77 |
4,81 4,74 |
-0,05 -0,97% |
21:24:53 13.12.24 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
29,79 |
29,79 29,79 |
-0,99 -3,22% |
08:01:40 13.12.24 |
|
| Cenovus Energy Inc CA15135U1093 |
14,40 |
14,40 14,40 |
-0,09 -0,59% |
08:02:41 13.12.24 |
|
| Chevron Corp. US1667641005 |
147,02 |
149,42 146,10 |
-0,92 -0,62% |
19:54:18 13.12.24 |
|
| ConocoPhillips US20825C1045 |
97,21 |
97,21 96,14 |
-0,21 -0,22% |
10:08:37 13.12.24 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
32,33 |
32,33 32,33 |
-0,64 -1,94% |
08:01:40 13.12.24 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,98 |
7,98 7,88 |
+0,12 +1,53% |
10:18:06 13.12.24 |
|
| Eni S.p.A. IT0003132476 |
13,30 |
13,37 13,30 |
-0,04 -0,27% |
16:41:52 13.12.24 |
|
| EOG Resources Inc. US26875P1012 |
120,62 |
120,62 120,14 |
-0,40 -0,33% |
21:39:12 13.12.24 |
|
| Equinor NO0010096985 |
22,19 |
22,45 22,01 |
-0,15 -0,67% |
20:36:56 13.12.24 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
105,00 |
107,40 105,00 |
-0,70 -0,66% |
16:13:00 13.12.24 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 108,20 | 0,24 | 12.12.2024 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 111,83 | 0,09 | 12.12.2024 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 87,57 | 0,03 | 12.12.2024 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 82,86 | 0,14 | 12.12.2024 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 37,26 | -0,04 | 12.12.2024 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,46 | 0,01 | 12.12.2024 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 52,68 | -0,03 | 12.12.2024 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,66 | -0,04 | 12.12.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,66 | -0,04 | 12.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 56,76 | 0,39 | 12.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 56,76 | 0,39 | 12.12.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,52 | -0,18 | 12.12.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,52 | -0,18 | 12.12.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,76 | -0,05 | 12.12.2024 |