DAX 40
20.415,81
PKT
-10,46
PKT
-0,05
%
realtime*
20.405,92
PKT
-20,35
PKT
-0,10
%
offiziell, verzögert
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
108,99% 41,08% |
48,88 49,06 |
48,88 50,14 |
-0,18 -0,37 |
17:44:00 13.12.2024 |
|
||
|
Zalando DE000ZAL1111 |
52,63% 37,23% |
34,54 35,00 |
34,22 35,01 |
-0,46 -1,31 |
17:36:00 13.12.2024 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
40,64% 22,20% |
322,90 325,40 |
322,60 326,40 |
-2,50 -0,77 |
17:35:00 13.12.2024 |
|
||
|
SAP DE0007164600 |
35,44% 22,77% |
241,05 241,50 |
239,70 243,40 |
-0,45 -0,19 |
17:36:00 13.12.2024 |
|
||
|
Deutsche Telekom DE0005557508 |
32,27% 12,77% |
29,80 29,94 |
29,76 30,00 |
-0,14 -0,47 |
17:37:00 13.12.2024 |
|
||
|
Heidelberg Materials DE0006047004 |
28,97% 24,86% |
125,10 125,60 |
124,85 126,45 |
-0,50 -0,40 |
17:35:00 13.12.2024 |
|
||
|
Deutsche Börse DE0005810055 |
23,70% 15,22% |
222,90 222,50 |
221,70 223,50 |
0,40 +0,18 |
17:35:00 13.12.2024 |
|
||
|
Rheinmetall DE0007030009 |
21,74% 36,20% |
616,00 626,80 |
615,00 632,40 |
-10,80 -1,72 |
17:38:00 13.12.2024 |
|
||
|
Allianz DE0008404005 |
17,87% 14,14% |
302,10 299,40 |
297,80 303,50 |
2,70 +0,90 |
17:38:00 13.12.2024 |
|
||
|
Deutsche Bank DE0005140008 |
17,47% 28,91% |
17,06 16,95 |
16,96 17,15 |
0,11 +0,66 |
17:43:00 13.12.2024 |
|
||
|
Fresenius DE0005785604 |
16,44% 20,32% |
34,85 34,79 |
34,59 34,99 |
0,06 +0,17 |
17:35:00 13.12.2024 |
|
||
|
Vonovia DE000A1ML7J1 |
15,95% 24,58% |
31,04 31,83 |
30,85 31,74 |
-0,79 -2,48 |
17:35:00 13.12.2024 |
|
||
|
Continental DE0005439004 |
13,57% 39,64% |
66,64 66,02 |
66,14 66,74 |
0,62 +0,94 |
17:35:00 13.12.2024 |
|
||
|
Covestro DE0006062144 |
13,34% 16,19% |
57,90 57,80 |
57,80 57,94 |
0,10 +0,17 |
17:35:00 13.12.2024 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
12,14% 21,02% |
517,40 490,10 |
499,30 519,80 |
27,30 +5,57 |
17:38:00 13.12.2024 |
|
||
|
Siemens DE0007236101 |
12,02% 25,46% |
191,38 194,00 |
190,26 194,64 |
-2,62 -1,35 |
17:35:00 13.12.2024 |
|
||
|
Hannover Rück DE0008402215 |
10,89% 20,95% |
255,60 251,80 |
252,30 257,50 |
3,80 +1,51 |
17:35:00 13.12.2024 |
|
||
|
Airbus NL0000235190 |
9,85% 27,58% |
160,16 159,96 |
158,80 160,80 |
0,20 +0,13 |
17:35:00 13.12.2024 |
|
||
|
QIAGEN NL0015001WM6 |
7,65% 21,85% |
43,65 43,94 |
43,52 44,10 |
-0,29 -0,66 |
17:35:00 13.12.2024 |
|
||
|
adidas DE000A1EWWW0 |
5,49% 28,21% |
240,00 244,50 |
239,20 244,50 |
-4,50 -1,84 |
17:35:00 13.12.2024 |
|
||
|
Commerzbank DE000CBK1001 |
4,90% 37,26% |
15,11 15,17 |
15,10 15,29 |
-0,07 -0,43 |
17:35:00 13.12.2024 |
|
||
|
Henkel vz. DE0006048432 |
0,92% 14,85% |
85,32 84,70 |
84,34 85,44 |
0,62 +0,73 |
17:35:00 13.12.2024 |
|
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Daimler Truck DE000DTR0CK8 |
-0,21% 29,44% |
37,19 37,04 |
37,00 37,86 |
0,15 +0,40 |
17:35:00 13.12.2024 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-1,22% 23,79% |
53,50 53,80 |
53,44 54,08 |
-0,30 -0,56 |
17:35:00 13.12.2024 |
|
||
|
BASF DE000BASF111 |
-2,22% 25,79% |
44,61 45,07 |
44,42 45,09 |
-0,46 -1,02 |
17:37:00 13.12.2024 |
|
||
|
E.ON DE000ENAG999 |
-3,58% 18,04% |
11,86 11,94 |
11,83 11,93 |
-0,09 -0,71 |
17:35:00 13.12.2024 |
|
||
|
Sartorius vz. DE0007165631 |
-5,51% 54,84% |
227,90 231,70 |
227,30 232,60 |
-3,80 -1,64 |
17:36:00 13.12.2024 |
|
||
|
Brenntag DE000A1DAHH0 |
-6,63% 26,27% |
61,08 61,58 |
61,08 61,86 |
-0,50 -0,81 |
17:35:00 13.12.2024 |
|
||
|
Symrise DE000SYM9999 |
-6,87% 17,09% |
103,70 104,00 |
103,55 104,80 |
-0,30 -0,29 |
17:35:00 13.12.2024 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-8,57% 23,02% |
35,32 35,36 |
35,21 35,57 |
-0,04 -0,11 |
17:38:00 13.12.2024 |
|
||
|
BMW DE0005190003 |
-9,18% 31,15% |
80,16 79,98 |
79,88 81,84 |
0,18 +0,23 |
17:38:00 13.12.2024 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-11,19% 25,69% |
56,53 56,26 |
56,39 57,23 |
0,27 +0,48 |
17:36:00 13.12.2024 |
|
||
|
Infineon DE0006231004 |
-12,94% 35,41% |
33,02 33,18 |
32,66 33,20 |
-0,16 -0,48 |
17:35:00 13.12.2024 |
|
||
|
RWE DE0007037129 |
-13,01% 26,67% |
29,28 29,90 |
29,13 29,97 |
-0,62 -2,07 |
17:35:00 13.12.2024 |
|
||
|
Beiersdorf DE0005200000 |
-14,18% 17,26% |
124,70 126,00 |
124,45 126,00 |
-1,30 -1,03 |
17:35:00 13.12.2024 |
|
||
|
Porsche DE000PAG9113 |
-14,42% 28,86% |
60,70 60,90 |
60,50 61,60 |
-0,20 -0,33 |
17:35:00 13.12.2024 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-16,77% 21,75% |
88,02 86,84 |
86,92 89,28 |
1,18 +1,36 |
17:38:00 13.12.2024 |
|
||
|
Merck DE0006599905 |
-18,08% 25,00% |
141,15 143,15 |
141,00 142,90 |
-2,00 -1,40 |
17:35:00 13.12.2024 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
-18,16% 25,28% |
36,01 35,86 |
35,90 36,60 |
0,15 +0,42 |
17:35:00 13.12.2024 |
|
||
|
Bayer DE000BAY0017 |
-27,74% 38,53% |
19,76 20,18 |
19,73 20,12 |
-0,42 -2,06 |
17:35:00 13.12.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.