EURO STOXX 50
4.967,87
PKT
+2,34
PKT
+0,05
%
realtime*
4.967,95
PKT
+2,42
PKT
+0,05
%
offiziell, verzögert
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
64,54% 23,53% |
240,75 242,75 |
240,00 242,75 |
-2,00 -0,82 |
21:22:00 13.12.2024 |
|
||
|
UniCredit IT0005239360 |
54,81% 27,93% |
38,93 39,33 |
38,93 39,15 |
-0,40 -1,02 |
16:07:00 13.12.2024 |
|
||
|
Intesa Sanpaolo IT0000072618 |
46,07% 22,90% |
3,89 3,89 |
3,89 3,89 |
0,00 -0,01 |
08:05:00 13.12.2024 |
|
||
|
Saint-Gobain FR0000125007 |
41,80% 25,12% |
89,02 88,86 |
88,76 89,28 |
0,16 +0,18 |
14:46:00 13.12.2024 |
|
||
|
Nokia FI0009000681 |
40,42% 28,01% |
4,21 4,27 |
4,21 4,21 |
-0,06 -1,35 |
17:14:00 13.12.2024 |
|
||
|
Schneider Electric FR0000121972 |
37,98% 23,19% |
243,95 245,70 |
243,95 247,85 |
-1,75 -0,71 |
16:53:00 13.12.2024 |
|
||
|
Prosus NL0013654783 |
37,26% 29,58% |
41,01 40,21 |
40,33 41,01 |
0,80 +1,98 |
15:29:00 13.12.2024 |
|
||
|
Deutsche Telekom DE0005557508 |
32,12% 14,09% |
29,79 29,91 |
29,77 30,00 |
-0,12 -0,40 |
17:24:00 13.12.2024 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
29,54% 20,77% |
515,80 489,70 |
495,90 519,00 |
26,10 +5,33 |
21:53:00 13.12.2024 |
|
||
|
Inditex ES0148396007 |
29,24% 22,57% |
50,26 49,43 |
49,43 50,26 |
0,83 +1,68 |
14:07:00 13.12.2024 |
|
||
|
Ferrari NL0011585146 |
27,69% 26,27% |
432,20 432,70 |
431,10 437,50 |
-0,50 -0,12 |
17:01:00 13.12.2024 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
24,77% 45,24% |
1.497,20 1.502,20 |
1.497,20 1.503,80 |
-5,00 -0,33 |
15:29:00 13.12.2024 |
|
||
|
EssilorLuxottica FR0000121667 |
24,18% 18,19% |
230,30 230,80 |
230,20 232,60 |
-0,50 -0,22 |
17:06:00 13.12.2024 |
|
||
|
Deutsche Börse DE0005810055 |
23,94% 15,38% |
223,70 223,20 |
222,20 223,70 |
0,50 +0,22 |
20:13:00 13.12.2024 |
|
||
|
adidas DE000A1EWWW0 |
23,71% 27,72% |
239,90 243,70 |
239,90 243,40 |
-3,80 -1,56 |
17:04:00 13.12.2024 |
|
||
|
Allianz DE0008404005 |
23,33% 15,23% |
302,80 299,90 |
298,00 303,20 |
2,90 +0,97 |
21:30:00 13.12.2024 |
|
||
|
SAFRAN FR0000073272 |
23,13% 22,20% |
207,10 210,20 |
207,10 207,10 |
-3,10 -1,47 |
08:16:00 13.12.2024 |
|
||
|
Santander ES0113900J37 |
22,34% 24,62% |
4,67 4,68 |
4,65 4,69 |
-0,01 -0,28 |
17:47:00 13.12.2024 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
21,95% 16,62% |
32,08 32,13 |
32,08 32,08 |
-0,05 -0,16 |
08:03:00 13.12.2024 |
|
||
|
Wolters Kluwer NL0000395903 |
21,06% 16,86% |
161,75 161,15 |
161,75 161,75 |
0,60 +0,37 |
08:03:00 13.12.2024 |
|
||
|
Siemens DE0007236101 |
17,50% 24,45% |
191,80 193,44 |
190,54 194,24 |
-1,64 -0,85 |
21:27:00 13.12.2024 |
|
||
|
BBVA ES0113211835 |
14,26% 30,59% |
9,73 9,49 |
9,63 9,82 |
0,24 +2,49 |
15:28:00 13.12.2024 |
|
||
|
AXA FR0000120628 |
13,33% 20,25% |
34,00 33,58 |
33,46 34,12 |
0,42 +1,25 |
17:07:00 13.12.2024 |
|
||
|
Airbus NL0000235190 |
12,57% 23,58% |
160,52 159,14 |
158,88 160,74 |
1,38 +0,87 |
21:09:00 13.12.2024 |
|
||
|
Iberdrola SA ES0144580Y14 |
11,63% 21,71% |
13,17 13,23 |
13,09 13,27 |
-0,06 -0,45 |
19:43:00 13.12.2024 |
|
||
|
ING Group NL0011821202 |
9,63% 22,35% |
14,89 14,68 |
14,71 14,89 |
0,21 +1,44 |
21:52:00 13.12.2024 |
|
||
|
Danone FR0000120644 |
8,63% 15,50% |
64,60 65,08 |
64,60 64,60 |
-0,48 -0,74 |
08:20:00 13.12.2024 |
|
||
|
Enel IT0003128367 |
5,07% 17,21% |
6,96 6,93 |
6,88 6,96 |
0,03 +0,42 |
19:42:00 13.12.2024 |
|
||
|
ASML NV NL0010273215 |
1,29% 43,58% |
684,20 683,50 |
682,30 690,00 |
0,70 +0,10 |
20:17:00 13.12.2024 |
|
||
|
Sanofi FR0000120578 |
1,18% 19,54% |
89,75 90,20 |
89,20 90,20 |
-0,45 -0,50 |
21:47:00 13.12.2024 |
|
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered FI4000297767 |
-1,76% 23,80% |
10,69 10,64 |
10,66 10,70 |
0,05 +0,42 |
16:15:00 13.12.2024 |
|
||
|
Air Liquide FR0000120073 |
-2,46% 19,25% |
159,68 160,00 |
159,68 160,68 |
-0,32 -0,20 |
16:14:00 13.12.2024 |
|
||
|
BNP Paribas FR0000131104 |
-3,14% 25,09% |
58,83 58,83 |
58,77 59,20 |
0,00 +0,00 |
17:02:00 13.12.2024 |
|
||
|
BASF DE000BASF111 |
-6,30% 23,23% |
44,70 45,06 |
44,50 45,12 |
-0,36 -0,80 |
21:12:00 13.12.2024 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-8,44% 23,41% |
56,74 56,30 |
56,15 57,06 |
0,44 +0,78 |
21:30:00 13.12.2024 |
|
||
|
Eni IT0003132476 |
-9,45% 18,97% |
13,30 13,34 |
13,30 13,37 |
-0,04 -0,27 |
16:42:00 13.12.2024 |
|
||
|
Infineon DE0006231004 |
-10,85% 37,06% |
33,06 33,12 |
32,69 33,53 |
-0,07 -0,20 |
20:53:00 13.12.2024 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-10,92% 19,49% |
51,40 51,16 |
50,94 51,46 |
0,24 +0,47 |
11:28:00 13.12.2024 |
|
||
|
VINCI FR0000125486 |
-11,84% 21,21% |
101,05 102,20 |
100,70 101,75 |
-1,15 -1,13 |
16:09:00 13.12.2024 |
|
||
|
TotalEnergies FR0000120271 |
-13,48% 21,13% |
53,35 53,78 |
53,12 53,75 |
-0,43 -0,80 |
17:38:00 13.12.2024 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-14,20% 27,79% |
637,60 645,20 |
636,40 648,10 |
-7,60 -1,18 |
17:39:00 13.12.2024 |
|
||
|
Vivendi FR0000127771 |
-15,07% 20,91% |
8,16 8,48 |
8,16 8,50 |
-0,31 -3,70 |
21:39:00 13.12.2024 |
|
||
|
BMW DE0005190003 |
-19,59% 27,35% |
80,12 80,32 |
79,80 81,74 |
-0,20 -0,25 |
19:34:00 13.12.2024 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-22,98% 23,09% |
88,00 86,96 |
86,64 89,26 |
1,04 +1,20 |
21:44:00 13.12.2024 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-23,38% 21,41% |
35,27 35,21 |
35,20 35,45 |
0,06 +0,17 |
17:47:00 13.12.2024 |
|
||
|
LOréal FR0000120321 |
-23,39% 23,12% |
343,00 342,45 |
341,70 344,20 |
0,55 +0,16 |
20:44:00 13.12.2024 |
|
||
|
Pernod Ricard FR0000120693 |
-26,44% 23,66% |
114,50 113,60 |
113,45 114,75 |
0,90 +0,79 |
10:56:00 13.12.2024 |
|
||
|
Bayer DE000BAY0017 |
-36,38% 33,68% |
19,77 20,11 |
19,66 20,20 |
-0,34 -1,68 |
21:06:00 13.12.2024 |
|
||
|
Kering FR0000121485 |
-40,01% 37,59% |
245,60 242,00 |
241,85 245,60 |
3,60 +1,49 |
15:19:00 13.12.2024 |
|
||
|
Stellantis NL00150001Q9 |
-40,26% 34,40% |
13,32 13,16 |
13,08 13,42 |
0,16 +1,25 |
15:59:00 13.12.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.